2017-11-30T00:04:02.738Z|I-OCEAN7-304-0616641|  25.38  12.123  37.768  32.715 1494.9241 06:58:38.72M
2017-11-30T00:04:07.801Z|I-OCEAN7-304-0616641|  25.38  12.123  37.811  32.757 1494.9738 06:58:43.78M
2017-11-30T00:04:12.864Z|I-OCEAN7-304-0616641|  25.38  12.123  37.821  32.767 1494.9851 06:58:48.84M
2017-11-30T00:04:17.932Z|I-OCEAN7-304-0616641|  25.38  12.122  37.838  32.782 1495.0037 06:58:53.91M
2017-11-30T00:04:22.995Z|I-OCEAN7-304-0616641|  25.38  12.123  37.816  32.762 1494.9792 06:58:58.97M
2017-11-30T00:04:28.060Z|I-OCEAN7-304-0616641|  25.31  12.123  37.816  32.762 1494.9781 06:59:04.05M
2017-11-30T00:04:33.125Z|I-OCEAN7-304-0616641|  25.32  12.123  37.842  32.787 1495.0084 06:59:09.12M
2017-11-30T00:04:38.189Z|I-OCEAN7-304-0616641|  25.35  12.122  37.819  32.764 1494.9817 06:59:14.18M
2017-11-30T00:04:42.993Z|I-OCEAN7-304-0616641|  25.35  12.122  37.819  32.765 1494.9805 06:59:19.25M
2017-11-30T00:04:48.060Z|I-OCEAN7-304-0616641|  25.35  12.122  37.819  32.765 1494.9808 06:59:24.05M
2017-11-30T00:04:53.122Z|I-OCEAN7-304-0616641|  25.36  12.122  37.820  32.766 1494.9818 06:59:29.12M
2017-11-30T00:04:57.929Z|I-OCEAN7-304-0616641|  25.37  12.122  37.820  32.766 1494.9824 06:59:34.18M