2017-11-28T23:31:03.252Z|I-OCEAN7-304-0616641|  25.32  12.241  37.896  32.735 1495.3508 06:25:34.64M
2017-11-28T23:31:08.319Z|I-OCEAN7-304-0616641|  25.32  12.241  37.902  32.741 1495.3578 06:25:39.71M
2017-11-28T23:31:13.382Z|I-OCEAN7-304-0616641|  25.33  12.241  37.899  32.737 1495.3545 06:25:44.77M
2017-11-28T23:31:18.448Z|I-OCEAN7-304-0616641|  25.33  12.241  37.885  32.724 1495.3391 06:25:49.83M
2017-11-28T23:31:23.513Z|I-OCEAN7-304-0616641|  25.31  12.241  37.912  32.750 1495.3689 06:25:54.90M
2017-11-28T23:31:28.577Z|I-OCEAN7-304-0616641|  25.30  12.241  37.958  32.795 1495.4214 06:25:59.96M
2017-11-28T23:31:33.641Z|I-OCEAN7-304-0616641|  25.31  12.240  37.936  32.774 1495.3950 06:26:05.04M
2017-11-28T23:31:38.446Z|I-OCEAN7-304-0616641|  25.31  12.240  37.908  32.747 1495.3618 06:26:10.11M
2017-11-28T23:31:43.511Z|I-OCEAN7-304-0616641|  25.31  12.240  37.907  32.747 1495.3610 06:26:14.90M
2017-11-28T23:31:48.576Z|I-OCEAN7-304-0616641|  25.31  12.239  37.925  32.764 1495.3800 06:26:19.96M
2017-11-28T23:31:53.644Z|I-OCEAN7-304-0616641|  25.31  12.239  37.895  32.736 1495.3458 06:26:25.05M
2017-11-28T23:31:58.707Z|I-OCEAN7-304-0616641|  25.30  12.239  37.887  32.728 1495.3344 06:26:30.11M