2017-11-28T23:29:01.955Z|I-OCEAN7-304-0616641|  25.24  12.238  37.963  32.802 1495.4186 06:23:33.35M
2017-11-28T23:29:07.022Z|I-OCEAN7-304-0616641|  25.24  12.238  37.961  32.800 1495.4169 06:23:38.41M
2017-11-28T23:29:12.086Z|I-OCEAN7-304-0616641|  25.27  12.238  37.985  32.823 1495.4460 06:23:43.47M
2017-11-28T23:29:17.152Z|I-OCEAN7-304-0616641|  25.31  12.239  37.940  32.779 1495.3958 06:23:48.54M
2017-11-28T23:29:22.217Z|I-OCEAN7-304-0616641|  25.31  12.239  37.884  32.725 1495.3331 06:23:53.60M
2017-11-28T23:29:27.280Z|I-OCEAN7-304-0616641|  25.30  12.240  37.922  32.761 1495.3778 06:23:58.67M
2017-11-28T23:29:32.346Z|I-OCEAN7-304-0616641|  25.33  12.240  37.901  32.740 1495.3546 06:24:03.73M
2017-11-28T23:29:37.407Z|I-OCEAN7-304-0616641|  25.29  12.241  37.910  32.748 1495.3652 06:24:08.79M
2017-11-28T23:29:42.475Z|I-OCEAN7-304-0616641|  25.29  12.241  37.911  32.749 1495.3674 06:24:13.85M
2017-11-28T23:29:47.541Z|I-OCEAN7-304-0616641|  25.28  12.241  37.911  32.749 1495.3689 06:24:18.92M
2017-11-28T23:29:52.602Z|I-OCEAN7-304-0616641|  25.29  12.241  37.911  32.749 1495.3690 06:24:24.01M
2017-11-28T23:29:57.669Z|I-OCEAN7-304-0616641|  25.28  12.242  37.911  32.748 1495.3694 06:24:29.07M