2017-11-28T23:18:04.565Z|I-OCEAN7-304-0616641|  25.26  12.242  37.995  32.829 1495.4664 06:12:35.92M
2017-11-28T23:18:09.629Z|I-OCEAN7-304-0616641|  25.16  12.242  37.995  32.829 1495.4647 06:12:41.00M
2017-11-28T23:18:14.693Z|I-OCEAN7-304-0616641|  25.24  12.242  37.994  32.828 1495.4657 06:12:46.06M
2017-11-28T23:18:19.758Z|I-OCEAN7-304-0616641|  25.24  12.242  37.977  32.812 1495.4462 06:12:51.13M
2017-11-28T23:18:24.821Z|I-OCEAN7-304-0616641|  25.24  12.243  37.926  32.762 1495.3879 06:12:56.19M
2017-11-28T23:18:29.889Z|I-OCEAN7-304-0616641|  25.25  12.243  37.926  32.761 1495.3888 06:13:01.25M
2017-11-28T23:18:34.955Z|I-OCEAN7-304-0616641|  25.25  12.243  37.969  32.803 1495.4395 06:13:06.32M
2017-11-28T23:18:40.020Z|I-OCEAN7-304-0616641|  25.24  12.244  37.980  32.813 1495.4534 06:13:11.38M
2017-11-28T23:18:45.086Z|I-OCEAN7-304-0616641|  25.24  12.244  37.981  32.813 1495.4551 06:13:16.45M
2017-11-28T23:18:49.889Z|I-OCEAN7-304-0616641|  25.24  12.244  37.935  32.769 1495.4020 06:13:21.51M
2017-11-28T23:18:54.953Z|I-OCEAN7-304-0616641|  25.24  12.244  37.955  32.789 1495.4252 06:13:26.32M