2017-11-28T23:05:00.288Z|I-OCEAN7-304-0616641|  25.13  12.246  37.790  32.629 1495.2375 05:59:31.61M
2017-11-28T23:05:05.352Z|I-OCEAN7-304-0616641|  25.13  12.246  37.817  32.655 1495.2697 05:59:36.68M
2017-11-28T23:05:10.417Z|I-OCEAN7-304-0616641|  25.08  12.246  37.823  32.660 1495.2762 05:59:41.74M
2017-11-28T23:05:15.480Z|I-OCEAN7-304-0616641|  25.08  12.247  37.806  32.643 1495.2570 05:59:46.80M
2017-11-28T23:05:20.548Z|I-OCEAN7-304-0616641|  25.08  12.247  37.806  32.643 1495.2578 05:59:51.86M
2017-11-28T23:05:25.610Z|I-OCEAN7-304-0616641|  25.09  12.247  37.796  32.633 1495.2480 05:59:56.93M
2017-11-28T23:05:30.676Z|I-OCEAN7-304-0616641|  25.09  12.248  37.795  32.632 1495.2472 06:00:02.01M
2017-11-28T23:05:35.740Z|I-OCEAN7-304-0616641|  25.10  12.248  37.794  32.631 1495.2473 06:00:07.08M
2017-11-28T23:05:40.804Z|I-OCEAN7-304-0616641|  25.10  12.248  37.796  32.633 1495.2489 06:00:12.14M
2017-11-28T23:05:45.871Z|I-OCEAN7-304-0616641|  25.10  12.248  37.817  32.653 1495.2733 06:00:17.20M
2017-11-28T23:05:50.935Z|I-OCEAN7-304-0616641|  25.10  12.248  37.854  32.689 1495.3157 06:00:22.27M
2017-11-28T23:05:56.002Z|I-OCEAN7-304-0616641|  25.10  12.248  37.832  32.667 1495.2910 06:00:27.33M