2017-11-28T22:24:03.194Z|I-OCEAN7-304-0616641|  24.70  12.256  38.004  32.826 1495.4991 05:18:34.40M
2017-11-28T22:24:08.262Z|I-OCEAN7-304-0616641|  24.71  12.255  37.983  32.806 1495.4749 05:18:39.47M
2017-11-28T22:24:13.324Z|I-OCEAN7-304-0616641|  24.71  12.255  37.934  32.759 1495.4170 05:18:44.54M
2017-11-28T22:24:18.130Z|I-OCEAN7-304-0616641|  24.71  12.254  37.958  32.783 1495.4438 05:18:49.60M
2017-11-28T22:24:23.194Z|I-OCEAN7-304-0616641|  24.71  12.254  37.958  32.783 1495.4436 05:18:54.41M
2017-11-28T22:24:28.257Z|I-OCEAN7-304-0616641|  24.71  12.254  37.948  32.774 1495.4314 05:18:59.47M
2017-11-28T22:24:33.325Z|I-OCEAN7-304-0616641|  24.71  12.254  37.946  32.772 1495.4288 05:19:04.53M
2017-11-28T22:24:38.388Z|I-OCEAN7-304-0616641|  24.71  12.254  37.974  32.799 1495.4604 05:19:09.60M
2017-11-28T22:24:43.454Z|I-OCEAN7-304-0616641|  24.71  12.254  37.973  32.798 1495.4604 05:19:14.66M
2017-11-28T22:24:48.517Z|I-OCEAN7-304-0616641|  24.71  12.254  37.964  32.789 1495.4496 05:19:19.73M
2017-11-28T22:24:53.583Z|I-OCEAN7-304-0616641|  24.71  12.254  37.963  32.788 1495.4487 05:19:24.79M
2017-11-28T22:24:58.647Z|I-OCEAN7-304-0616641|  24.71  12.254  37.896  32.724 1495.3724 05:19:29.85M