2017-11-28T22:11:03.992Z|I-OCEAN7-304-0616641|  24.60  12.256  38.110  32.927 1495.6205 05:05:35.17M
2017-11-28T22:11:09.053Z|I-OCEAN7-304-0616641|  24.60  12.256  38.055  32.875 1495.5575 05:05:40.23M
2017-11-28T22:11:14.120Z|I-OCEAN7-304-0616641|  24.60  12.257  38.064  32.883 1495.5692 05:05:45.29M
2017-11-28T22:11:19.185Z|I-OCEAN7-304-0616641|  24.60  12.257  38.049  32.869 1495.5532 05:05:50.36M
2017-11-28T22:11:24.251Z|I-OCEAN7-304-0616641|  24.61  12.257  38.041  32.860 1495.5443 05:05:55.42M
2017-11-28T22:11:29.316Z|I-OCEAN7-304-0616641|  24.62  12.257  37.990  32.812 1495.4872 05:06:00.49M
2017-11-28T22:11:34.382Z|I-OCEAN7-304-0616641|  24.65  12.257  38.013  32.833 1495.5137 05:06:05.55M
2017-11-28T22:11:39.444Z|I-OCEAN7-304-0616641|  24.61  12.260  38.003  32.822 1495.5065 05:06:10.62M
2017-11-28T22:11:44.510Z|I-OCEAN7-304-0616641|  24.61  12.260  38.001  32.820 1495.5043 05:06:15.68M
2017-11-28T22:11:49.572Z|I-OCEAN7-304-0616641|  24.63  12.259  38.030  32.848 1495.5367 05:06:20.74M
2017-11-28T22:11:54.638Z|I-OCEAN7-304-0616641|  24.63  12.259  37.974  32.794 1495.4714 05:06:25.80M
2017-11-28T22:11:59.703Z|I-OCEAN7-304-0616641|  24.63  12.259  37.965  32.786 1495.4608 05:06:30.87M