2017-11-28T22:09:02.435Z|I-OCEAN7-304-0616641|  24.57  12.257  38.131  32.947 1495.6470 05:03:33.60M
2017-11-28T22:09:07.499Z|I-OCEAN7-304-0616641|  24.53  12.257  38.102  32.919 1495.6121 05:03:38.66M
2017-11-28T22:09:12.565Z|I-OCEAN7-304-0616641|  24.58  12.257  38.102  32.920 1495.6127 05:03:43.72M
2017-11-28T22:09:17.630Z|I-OCEAN7-304-0616641|  24.58  12.257  38.066  32.885 1495.5714 05:03:48.79M
2017-11-28T22:09:22.694Z|I-OCEAN7-304-0616641|  24.64  12.256  38.057  32.877 1495.5612 05:03:53.85M
2017-11-28T22:09:27.761Z|I-OCEAN7-304-0616641|  24.56  12.256  38.056  32.876 1495.5580 05:03:58.92M
2017-11-28T22:09:32.823Z|I-OCEAN7-304-0616641|  24.57  12.256  38.087  32.906 1495.5927 05:04:04.00M
2017-11-28T22:09:37.887Z|I-OCEAN7-304-0616641|  24.57  12.256  38.079  32.898 1495.5831 05:04:09.06M
2017-11-28T22:09:42.954Z|I-OCEAN7-304-0616641|  24.64  12.256  38.066  32.885 1495.5695 05:04:14.13M
2017-11-28T22:09:48.020Z|I-OCEAN7-304-0616641|  24.60  12.256  38.141  32.957 1495.6555 05:04:19.19M
2017-11-28T22:09:53.082Z|I-OCEAN7-304-0616641|  24.59  12.256  38.085  32.903 1495.5924 05:04:24.26M
2017-11-28T22:09:58.144Z|I-OCEAN7-304-0616641|  24.58  12.257  38.085  32.903 1495.5929 05:04:29.32M