2017-11-28T22:04:04.130Z|I-OCEAN7-304-0616641|  24.54  12.257  38.106  32.924 1495.6173 04:58:35.29M
2017-11-28T22:04:09.195Z|I-OCEAN7-304-0616641|  24.57  12.257  38.131  32.947 1495.6460 04:58:40.35M
2017-11-28T22:04:14.259Z|I-OCEAN7-304-0616641|  24.56  12.257  38.100  32.918 1495.6110 04:58:45.41M
2017-11-28T22:04:19.064Z|I-OCEAN7-304-0616641|  24.54  12.257  38.060  32.879 1495.5637 04:58:50.48M
2017-11-28T22:04:24.126Z|I-OCEAN7-304-0616641|  24.52  12.257  38.090  32.908 1495.5990 04:58:55.29M
2017-11-28T22:04:29.194Z|I-OCEAN7-304-0616641|  24.52  12.257  38.090  32.907 1495.5991 04:59:00.35M
2017-11-28T22:04:34.257Z|I-OCEAN7-304-0616641|  24.53  12.258  38.107  32.923 1495.6196 04:59:05.41M
2017-11-28T22:04:39.323Z|I-OCEAN7-304-0616641|  24.52  12.258  38.106  32.923 1495.6199 04:59:10.48M
2017-11-28T22:04:44.388Z|I-OCEAN7-304-0616641|  24.52  12.258  38.078  32.895 1495.5878 04:59:15.54M
2017-11-28T22:04:49.452Z|I-OCEAN7-304-0616641|  24.52  12.258  38.121  32.937 1495.6375 04:59:20.60M
2017-11-28T22:04:54.518Z|I-OCEAN7-304-0616641|  24.52  12.259  38.127  32.942 1495.6450 04:59:25.67M
2017-11-28T22:04:59.321Z|I-OCEAN7-304-0616641|  24.56  12.259  38.165  32.979 1495.6896 04:59:30.73M