2017-11-28T21:40:02.735Z|I-OCEAN7-304-0616641|  24.31  12.262  37.939  32.759 1495.4332 04:34:34.08M
2017-11-28T21:40:07.797Z|I-OCEAN7-304-0616641|  24.37  12.262  38.012  32.829 1495.5178 04:34:38.87M
2017-11-28T21:40:12.860Z|I-OCEAN7-304-0616641|  24.35  12.261  38.044  32.860 1495.5536 04:34:43.93M
2017-11-28T21:40:17.927Z|I-OCEAN7-304-0616641|  24.35  12.261  38.035  32.851 1495.5431 04:34:49.01M
2017-11-28T21:40:22.733Z|I-OCEAN7-304-0616641|  24.31  12.261  38.019  32.836 1495.5237 04:34:54.08M
2017-11-28T21:40:27.841Z|I-OCEAN7-304-0616641|  24.35  12.261  38.005  32.823 1495.5085 04:34:58.87M
2017-11-28T21:40:32.860Z|I-OCEAN7-304-0616641|  24.35  12.261  38.005  32.822 1495.5090 04:35:04.97M
2017-11-28T21:40:37.927Z|I-OCEAN7-304-0616641|  24.37  12.262  37.996  32.814 1495.4996 04:35:09.01M
2017-11-28T21:40:42.991Z|I-OCEAN7-304-0616641|  24.35  12.262  37.969  32.788 1495.4685 04:35:14.08M
2017-11-28T21:40:48.055Z|I-OCEAN7-304-0616641|  24.36  12.262  37.922  32.742 1495.4147 04:35:19.14M
2017-11-28T21:40:53.120Z|I-OCEAN7-304-0616641|  24.36  12.262  37.922  32.742 1495.4148 04:35:24.21M
2017-11-28T21:40:58.187Z|I-OCEAN7-304-0616641|  24.36  12.262  37.953  32.772 1495.4504 04:35:29.27M