2017-11-28T21:34:04.170Z|I-OCEAN7-304-0616641|  24.25  12.257  38.061  32.880 1495.5618 04:28:35.23M
2017-11-28T21:34:08.978Z|I-OCEAN7-304-0616641|  24.26  12.257  38.085  32.903 1495.5887 04:28:40.30M
2017-11-28T21:34:14.040Z|I-OCEAN7-304-0616641|  24.24  12.258  38.063  32.881 1495.5667 04:28:45.11M
2017-11-28T21:34:19.108Z|I-OCEAN7-304-0616641|  24.27  12.259  38.107  32.923 1495.6177 04:28:50.17M
2017-11-28T21:34:24.169Z|I-OCEAN7-304-0616641|  24.19  12.258  38.071  32.888 1495.5748 04:28:55.24M
2017-11-28T21:34:29.236Z|I-OCEAN7-304-0616641|  24.24  12.259  38.071  32.888 1495.5767 04:29:00.30M
2017-11-28T21:34:34.300Z|I-OCEAN7-304-0616641|  24.30  12.259  38.056  32.873 1495.5602 04:29:05.36M
2017-11-28T21:34:39.364Z|I-OCEAN7-304-0616641|  24.31  12.259  38.014  32.833 1495.5132 04:29:10.43M
2017-11-28T21:34:44.430Z|I-OCEAN7-304-0616641|  24.31  12.259  37.972  32.792 1495.4652 04:29:15.49M
2017-11-28T21:34:49.496Z|I-OCEAN7-304-0616641|  24.23  12.260  37.965  32.785 1495.4565 04:29:20.55M
2017-11-28T21:34:54.559Z|I-OCEAN7-304-0616641|  24.30  12.259  37.966  32.786 1495.4576 04:29:25.62M
2017-11-28T21:34:59.624Z|I-OCEAN7-304-0616641|  24.30  12.259  38.039  32.857 1495.5424 04:29:30.68M