2017-11-28T21:25:03.017Z|I-OCEAN7-304-0616641|  24.20  12.262  38.128  32.940 1495.6504 04:19:34.05M
2017-11-28T21:25:08.080Z|I-OCEAN7-304-0616641|  24.20  12.263  38.097  32.909 1495.6151 04:19:39.12M
2017-11-28T21:25:12.889Z|I-OCEAN7-304-0616641|  24.20  12.263  38.097  32.909 1495.6154 04:19:44.18M
2017-11-28T21:25:17.951Z|I-OCEAN7-304-0616641|  24.27  12.263  38.148  32.958 1495.6750 04:19:49.98M
2017-11-28T21:25:23.014Z|I-OCEAN7-304-0616641|  24.19  12.263  38.111  32.923 1495.6317 04:19:54.06M
2017-11-28T21:25:28.081Z|I-OCEAN7-304-0616641|  24.20  12.263  38.102  32.914 1495.6224 04:19:59.12M
2017-11-28T21:25:33.146Z|I-OCEAN7-304-0616641|  24.17  12.263  38.101  32.913 1495.6204 04:20:04.18M
2017-11-28T21:25:38.209Z|I-OCEAN7-304-0616641|  24.23  12.263  38.101  32.914 1495.6208 04:20:09.25M
2017-11-28T21:25:43.271Z|I-OCEAN7-304-0616641|  24.23  12.262  38.120  32.932 1495.6412 04:20:14.31M
2017-11-28T21:25:48.342Z|I-OCEAN7-304-0616641|  24.23  12.262  38.120  32.932 1495.6411 04:20:19.37M
2017-11-28T21:25:53.403Z|I-OCEAN7-304-0616641|  24.24  12.262  38.081  32.895 1495.5955 04:20:24.44M
2017-11-28T21:25:58.469Z|I-OCEAN7-304-0616641|  24.24  12.262  38.071  32.886 1495.5833 04:20:29.50M