2017-11-28T21:23:01.982Z|I-OCEAN7-304-0616641|  24.24  12.259  38.241  33.051 1495.7710 04:17:33.01M
2017-11-28T21:23:07.046Z|I-OCEAN7-304-0616641|  24.23  12.259  38.196  33.008 1495.7198 04:17:38.08M
2017-11-28T21:23:12.111Z|I-OCEAN7-304-0616641|  24.13  12.259  38.196  33.008 1495.7181 04:17:43.14M
2017-11-28T21:23:17.177Z|I-OCEAN7-304-0616641|  24.15  12.259  38.219  33.030 1495.7451 04:17:48.21M
2017-11-28T21:23:21.978Z|I-OCEAN7-304-0616641|  24.17  12.259  38.266  33.076 1495.8008 04:17:53.27M
2017-11-28T21:23:27.047Z|I-OCEAN7-304-0616641|  24.17  12.259  38.266  33.075 1495.8003 04:17:58.08M
2017-11-28T21:23:32.110Z|I-OCEAN7-304-0616641|  24.23  12.259  38.293  33.101 1495.8329 04:18:03.14M
2017-11-28T21:23:37.174Z|I-OCEAN7-304-0616641|  24.23  12.260  38.255  33.065 1495.7900 04:18:08.21M
2017-11-28T21:23:41.979Z|I-OCEAN7-304-0616641|  24.23  12.260  38.255  33.064 1495.7911 04:18:13.27M
2017-11-28T21:23:47.043Z|I-OCEAN7-304-0616641|  24.24  12.261  38.289  33.096 1495.8309 04:18:18.08M
2017-11-28T21:23:52.105Z|I-OCEAN7-304-0616641|  24.22  12.261  38.295  33.101 1495.8386 04:18:23.14M
2017-11-28T21:23:57.174Z|I-OCEAN7-304-0616641|  24.22  12.262  38.296  33.102 1495.8405 04:18:28.20M