2017-11-28T21:12:00.049Z|I-OCEAN7-304-0616641|  24.09  12.263  36.945  31.803 1494.2969 04:06:31.05M
2017-11-28T21:12:05.116Z|I-OCEAN7-304-0616641|  24.08  12.263  36.945  31.803 1494.2968 04:06:36.11M
2017-11-28T21:12:10.182Z|I-OCEAN7-304-0616641|  24.13  12.263  36.944  31.803 1494.2975 04:06:41.18M
2017-11-28T21:12:15.247Z|I-OCEAN7-304-0616641|  24.11  12.263  37.072  31.925 1494.4424 04:06:46.24M
2017-11-28T21:12:20.310Z|I-OCEAN7-304-0616641|  24.11  12.264  37.235  32.082 1494.6298 04:06:51.30M
2017-11-28T21:12:25.375Z|I-OCEAN7-304-0616641|  24.10  12.263  37.292  32.136 1494.6934 04:06:56.37M
2017-11-28T21:12:30.441Z|I-OCEAN7-304-0616641|  24.10  12.264  37.392  32.232 1494.8092 04:07:01.43M
2017-11-28T21:12:35.506Z|I-OCEAN7-304-0616641|  24.15  12.263  37.528  32.363 1494.9650 04:07:06.50M
2017-11-28T21:12:40.571Z|I-OCEAN7-304-0616641|  24.15  12.263  37.744  32.570 1495.2102 04:07:11.56M
2017-11-28T21:12:45.635Z|I-OCEAN7-304-0616641|  24.16  12.262  37.847  32.669 1495.3268 04:07:16.62M
2017-11-28T21:12:50.701Z|I-OCEAN7-304-0616641|  24.16  12.262  37.884  32.705 1495.3687 04:07:21.69M
2017-11-28T21:12:55.766Z|I-OCEAN7-304-0616641|  24.16  12.262  37.906  32.726 1495.3928 04:07:26.75M