2017-11-28T21:01:02.928Z|I-OCEAN7-304-0616641|  24.02  12.261  37.078  31.932 1494.4435 03:55:33.87M
2017-11-28T21:01:07.994Z|I-OCEAN7-304-0616641|  24.06  12.261  37.542  32.377 1494.9742 03:55:38.94M
2017-11-28T21:01:13.056Z|I-OCEAN7-304-0616641|  24.01  12.261  37.662  32.493 1495.1108 03:55:44.02M
2017-11-28T21:01:18.122Z|I-OCEAN7-304-0616641|  24.07  12.261  37.560  32.394 1494.9945 03:55:49.08M
2017-11-28T21:01:23.184Z|I-OCEAN7-304-0616641|  24.07  12.261  37.582  32.416 1495.0194 03:55:54.15M
2017-11-28T21:01:28.250Z|I-OCEAN7-304-0616641|  24.07  12.261  37.555  32.390 1494.9894 03:55:59.21M
2017-11-28T21:01:33.316Z|I-OCEAN7-304-0616641|  24.07  12.261  37.502  32.339 1494.9281 03:56:04.27M
2017-11-28T21:01:38.380Z|I-OCEAN7-304-0616641|  24.07  12.261  37.387  32.229 1494.7965 03:56:09.34M
2017-11-28T21:01:43.447Z|I-OCEAN7-304-0616641|  24.05  12.261  37.474  32.312 1494.8949 03:56:14.40M
2017-11-28T21:01:48.512Z|I-OCEAN7-304-0616641|  23.98  12.261  37.425  32.266 1494.8372 03:56:19.47M
2017-11-28T21:01:53.575Z|I-OCEAN7-304-0616641|  23.99  12.260  37.368  32.211 1494.7714 03:56:24.53M
2017-11-28T21:01:58.637Z|I-OCEAN7-304-0616641|  23.99  12.260  37.162  32.014 1494.5365 03:56:29.59M