2017-11-28T20:59:01.370Z|I-OCEAN7-304-0616641|  24.05  12.262  37.769  32.596 1495.2349 03:53:32.32M
2017-11-28T20:59:06.437Z|I-OCEAN7-304-0616641|  24.06  12.262  37.759  32.586 1495.2233 03:53:37.38M
2017-11-28T20:59:11.498Z|I-OCEAN7-304-0616641|  23.99  12.262  37.787  32.612 1495.2539 03:53:42.45M
2017-11-28T20:59:16.564Z|I-OCEAN7-304-0616641|  23.99  12.262  37.826  32.650 1495.2986 03:53:47.51M
2017-11-28T20:59:21.631Z|I-OCEAN7-304-0616641|  23.97  12.261  37.826  32.650 1495.2976 03:53:52.57M
2017-11-28T20:59:26.695Z|I-OCEAN7-304-0616641|  24.00  12.261  37.909  32.730 1495.3936 03:53:57.64M
2017-11-28T20:59:31.759Z|I-OCEAN7-304-0616641|  24.02  12.261  37.988  32.806 1495.4832 03:54:02.70M
2017-11-28T20:59:36.823Z|I-OCEAN7-304-0616641|  24.02  12.261  38.012  32.830 1495.5111 03:54:07.77M
2017-11-28T20:59:41.891Z|I-OCEAN7-304-0616641|  24.02  12.261  38.013  32.830 1495.5109 03:54:12.83M
2017-11-28T20:59:46.955Z|I-OCEAN7-304-0616641|  23.98  12.261  37.981  32.800 1495.4736 03:54:17.90M
2017-11-28T20:59:52.020Z|I-OCEAN7-304-0616641|  23.99  12.260  37.929  32.750 1495.4139 03:54:22.96M
2017-11-28T20:59:57.084Z|I-OCEAN7-304-0616641|  24.02  12.261  37.601  32.435 1495.0387 03:54:28.04M