2017-11-28T20:55:03.584Z|I-OCEAN7-304-0616641|  23.99  12.261  37.186  32.036 1494.5654 03:49:34.52M
2017-11-28T20:55:08.648Z|I-OCEAN7-304-0616641|  24.00  12.261  36.981  31.839 1494.3325 03:49:39.58M
2017-11-28T20:55:13.716Z|I-OCEAN7-304-0616641|  24.00  12.262  36.810  31.676 1494.1387 03:49:44.64M
2017-11-28T20:55:18.780Z|I-OCEAN7-304-0616641|  24.00  12.262  36.673  31.544 1493.9824 03:49:49.71M
2017-11-28T20:55:23.846Z|I-OCEAN7-304-0616641|  24.00  12.262  36.554  31.431 1493.8478 03:49:54.77M
2017-11-28T20:55:28.907Z|I-OCEAN7-304-0616641|  23.99  12.262  36.509  31.387 1493.7966 03:49:59.84M
2017-11-28T20:55:33.972Z|I-OCEAN7-304-0616641|  23.99  12.263  36.509  31.387 1493.7979 03:50:04.90M
2017-11-28T20:55:39.040Z|I-OCEAN7-304-0616641|  23.99  12.263  36.509  31.387 1493.7976 03:50:09.96M
2017-11-28T20:55:44.106Z|I-OCEAN7-304-0616641|  23.98  12.262  36.566  31.442 1493.8607 03:50:15.05M
2017-11-28T20:55:49.170Z|I-OCEAN7-304-0616641|  23.97  12.262  36.617  31.491 1493.9182 03:50:20.11M
2017-11-28T20:55:54.234Z|I-OCEAN7-304-0616641|  23.97  12.265  36.741  31.607 1494.0669 03:50:25.18M
2017-11-28T20:55:59.298Z|I-OCEAN7-304-0616641|  23.97  12.263  36.884  31.746 1494.2247 03:50:30.24M