2017-11-28T20:31:01.939Z|I-OCEAN7-304-0616641|  23.83  12.261  37.959  32.779 1495.4460 03:25:32.78M
2017-11-28T20:31:06.997Z|I-OCEAN7-304-0616641|  23.83  12.260  37.926  32.748 1495.4077 03:25:37.85M
2017-11-28T20:31:12.065Z|I-OCEAN7-304-0616641|  23.83  12.260  37.927  32.748 1495.4086 03:25:42.91M
2017-11-28T20:31:17.133Z|I-OCEAN7-304-0616641|  23.77  12.261  37.924  32.745 1495.4054 03:25:47.97M
2017-11-28T20:31:22.198Z|I-OCEAN7-304-0616641|  23.82  12.261  37.964  32.783 1495.4529 03:25:53.06M
2017-11-28T20:31:27.263Z|I-OCEAN7-304-0616641|  23.77  12.261  37.999  32.817 1495.4918 03:25:58.13M
2017-11-28T20:31:32.326Z|I-OCEAN7-304-0616641|  23.83  12.261  38.035  32.851 1495.5339 03:26:03.19M
2017-11-28T20:31:37.392Z|I-OCEAN7-304-0616641|  23.81  12.261  38.029  32.846 1495.5269 03:26:08.25M
2017-11-28T20:31:42.456Z|I-OCEAN7-304-0616641|  23.85  12.261  38.001  32.819 1495.4950 03:26:13.31M
2017-11-28T20:31:47.520Z|I-OCEAN7-304-0616641|  23.78  12.261  37.991  32.809 1495.4832 03:26:18.38M
2017-11-28T20:31:52.584Z|I-OCEAN7-304-0616641|  23.80  12.261  37.976  32.795 1495.4670 03:26:23.44M
2017-11-28T20:31:57.649Z|I-OCEAN7-304-0616641|  23.80  12.262  37.976  32.795 1495.4683 03:26:28.50M