2017-11-28T20:09:02.624Z|I-OCEAN7-304-0616641|  23.69  12.261  37.884  32.707 1495.3585 03:03:33.40M
2017-11-28T20:09:07.687Z|I-OCEAN7-304-0616641|  23.64  12.261  37.884  32.706 1495.3574 03:03:38.47M
2017-11-28T20:09:12.751Z|I-OCEAN7-304-0616641|  23.64  12.261  37.924  32.745 1495.4041 03:03:43.53M
2017-11-28T20:09:17.819Z|I-OCEAN7-304-0616641|  23.64  12.261  37.924  32.745 1495.4039 03:03:48.59M
2017-11-28T20:09:22.886Z|I-OCEAN7-304-0616641|  23.61  12.261  37.915  32.736 1495.3936 03:03:53.66M
2017-11-28T20:09:27.947Z|I-OCEAN7-304-0616641|  23.66  12.261  37.913  32.734 1495.3927 03:03:58.73M
2017-11-28T20:09:33.015Z|I-OCEAN7-304-0616641|  23.66  12.262  37.913  32.733 1495.3925 03:04:03.79M
2017-11-28T20:09:38.078Z|I-OCEAN7-304-0616641|  23.65  12.262  37.868  32.690 1495.3417 03:04:08.85M
2017-11-28T20:09:43.145Z|I-OCEAN7-304-0616641|  23.67  12.262  37.868  32.691 1495.3425 03:04:13.92M
2017-11-28T20:09:48.209Z|I-OCEAN7-304-0616641|  23.64  12.262  37.882  32.704 1495.3584 03:04:19.00M
2017-11-28T20:09:53.272Z|I-OCEAN7-304-0616641|  23.66  12.262  37.929  32.749 1495.4128 03:04:24.07M
2017-11-28T20:09:58.339Z|I-OCEAN7-304-0616641|  23.65  12.263  37.929  32.748 1495.4133 03:04:29.13M