2017-11-28T19:58:00.430Z|I-OCEAN7-304-0616641|  23.61  12.264  37.890  32.710 1495.3721 02:52:31.19M
2017-11-28T19:58:05.495Z|I-OCEAN7-304-0616641|  23.62  12.265  37.914  32.732 1495.4006 02:52:36.25M
2017-11-28T19:58:10.556Z|I-OCEAN7-304-0616641|  23.65  12.265  37.914  32.732 1495.4012 02:52:41.31M
2017-11-28T19:58:15.622Z|I-OCEAN7-304-0616641|  23.65  12.264  37.914  32.733 1495.4009 02:52:46.37M
2017-11-28T19:58:20.430Z|I-OCEAN7-304-0616641|  23.65  12.264  37.939  32.756 1495.4281 02:52:51.44M
2017-11-28T19:58:25.494Z|I-OCEAN7-304-0616641|  23.64  12.264  37.983  32.799 1495.4778 02:52:56.25M
2017-11-28T19:58:30.559Z|I-OCEAN7-304-0616641|  23.64  12.263  37.957  32.775 1495.4473 02:53:01.31M
2017-11-28T19:58:35.623Z|I-OCEAN7-304-0616641|  23.60  12.263  37.957  32.775 1495.4454 02:53:06.38M
2017-11-28T19:58:40.689Z|I-OCEAN7-304-0616641|  23.60  12.262  37.932  32.751 1495.4150 02:53:11.44M
2017-11-28T19:58:45.754Z|I-OCEAN7-304-0616641|  23.60  12.257  37.959  32.782 1495.4351 02:53:16.50M
2017-11-28T19:58:50.820Z|I-OCEAN7-304-0616641|  23.59  12.257  37.918  32.743 1495.3867 02:53:21.57M
2017-11-28T19:58:55.882Z|I-OCEAN7-304-0616641|  23.64  12.257  38.000  32.821 1495.4805 02:53:26.63M