2017-11-28T19:56:03.939Z|I-OCEAN7-304-0616641|  23.62  12.262  37.921  32.741 1495.4006 02:50:34.68M
2017-11-28T19:56:09.005Z|I-OCEAN7-304-0616641|  23.59  12.261  37.866  32.689 1495.3375 02:50:39.74M
2017-11-28T19:56:14.069Z|I-OCEAN7-304-0616641|  23.59  12.261  37.913  32.734 1495.3903 02:50:44.81M
2017-11-28T19:56:19.133Z|I-OCEAN7-304-0616641|  23.56  12.261  37.961  32.780 1495.4453 02:50:49.87M
2017-11-28T19:56:24.197Z|I-OCEAN7-304-0616641|  23.60  12.261  37.954  32.773 1495.4380 02:50:54.93M
2017-11-28T19:56:29.263Z|I-OCEAN7-304-0616641|  23.60  12.261  37.896  32.718 1495.3706 02:51:00.02M
2017-11-28T19:56:34.327Z|I-OCEAN7-304-0616641|  23.61  12.261  37.950  32.770 1495.4321 02:51:05.08M
2017-11-28T19:56:39.390Z|I-OCEAN7-304-0616641|  23.56  12.261  37.950  32.770 1495.4310 02:51:10.14M
2017-11-28T19:56:44.457Z|I-OCEAN7-304-0616641|  23.56  12.261  37.950  32.770 1495.4310 02:51:15.21M
2017-11-28T19:56:49.523Z|I-OCEAN7-304-0616641|  23.58  12.261  37.962  32.781 1495.4454 02:51:20.27M
2017-11-28T19:56:54.586Z|I-OCEAN7-304-0616641|  23.59  12.261  38.009  32.826 1495.4999 02:51:25.34M
2017-11-28T19:56:59.653Z|I-OCEAN7-304-0616641|  23.59  12.261  37.983  32.802 1495.4709 02:51:30.40M