2017-11-28T19:52:01.086Z|I-OCEAN7-304-0616641|  23.59  12.262  37.925  32.745 1495.4070 02:46:31.81M
2017-11-28T19:52:06.150Z|I-OCEAN7-304-0616641|  23.59  12.262  37.857  32.680 1495.3286 02:46:36.87M
2017-11-28T19:52:11.215Z|I-OCEAN7-304-0616641|  23.61  12.262  37.863  32.686 1495.3345 02:46:41.94M
2017-11-28T19:52:16.281Z|I-OCEAN7-304-0616641|  23.61  12.261  37.921  32.742 1495.4003 02:46:47.02M
2017-11-28T19:52:21.344Z|I-OCEAN7-304-0616641|  23.61  12.261  37.954  32.774 1495.4377 02:46:52.09M
2017-11-28T19:52:26.409Z|I-OCEAN7-304-0616641|  23.58  12.261  37.933  32.754 1495.4119 02:46:57.15M
2017-11-28T19:52:31.474Z|I-OCEAN7-304-0616641|  23.58  12.261  37.894  32.717 1495.3680 02:47:02.21M
2017-11-28T19:52:36.543Z|I-OCEAN7-304-0616641|  23.58  12.261  37.895  32.717 1495.3691 02:47:07.28M
2017-11-28T19:52:41.606Z|I-OCEAN7-304-0616641|  23.52  12.261  37.930  32.751 1495.4076 02:47:12.34M
2017-11-28T19:52:46.671Z|I-OCEAN7-304-0616641|  23.58  12.261  37.929  32.750 1495.4081 02:47:17.41M
2017-11-28T19:52:51.736Z|I-OCEAN7-304-0616641|  23.53  12.261  37.998  32.817 1495.4869 02:47:22.47M
2017-11-28T19:52:56.801Z|I-OCEAN7-304-0616641|  23.61  12.261  37.992  32.810 1495.4800 02:47:27.53M