2017-11-28T19:34:04.614Z|I-OCEAN7-304-0616641|  23.49  12.256  37.969  32.793 1495.4406 02:28:35.30M
2017-11-28T19:34:09.680Z|I-OCEAN7-304-0616641|  23.50  12.256  38.005  32.828 1495.4818 02:28:40.36M
2017-11-28T19:34:14.744Z|I-OCEAN7-304-0616641|  23.52  12.256  37.999  32.822 1495.4746 02:28:45.43M
2017-11-28T19:34:19.809Z|I-OCEAN7-304-0616641|  23.51  12.256  38.004  32.826 1495.4801 02:28:50.49M
2017-11-28T19:34:24.873Z|I-OCEAN7-304-0616641|  23.49  12.256  38.004  32.827 1495.4810 02:28:55.55M
2017-11-28T19:34:29.938Z|I-OCEAN7-304-0616641|  23.48  12.256  37.940  32.765 1495.4075 02:29:00.62M
2017-11-28T19:34:34.745Z|I-OCEAN7-304-0616641|  23.46  12.256  37.940  32.765 1495.4060 02:29:05.68M
2017-11-28T19:34:39.808Z|I-OCEAN7-304-0616641|  23.46  12.255  37.959  32.783 1495.4277 02:29:10.49M
2017-11-28T19:34:44.872Z|I-OCEAN7-304-0616641|  23.49  12.255  37.950  32.775 1495.4174 02:29:15.55M
2017-11-28T19:34:50.031Z|I-OCEAN7-304-0616641|  23.49  12.255  37.952  32.777 1495.4205 02:29:20.62M
2017-11-28T19:34:55.004Z|I-OCEAN7-304-0616641|  23.52  12.256  37.972  32.796 1495.4443 02:29:25.77M