2017-11-28T19:32:03.576Z|I-OCEAN7-304-0616641|  23.49  12.256  37.957  32.781 1495.4285 02:26:34.26M
2017-11-28T19:32:08.644Z|I-OCEAN7-304-0616641|  23.48  12.256  37.989  32.812 1495.4645 02:26:39.32M
2017-11-28T19:32:13.711Z|I-OCEAN7-304-0616641|  23.51  12.256  37.981  32.805 1495.4552 02:26:44.39M
2017-11-28T19:32:18.775Z|I-OCEAN7-304-0616641|  23.45  12.256  37.967  32.791 1495.4382 02:26:49.45M
2017-11-28T19:32:23.839Z|I-OCEAN7-304-0616641|  23.46  12.256  38.003  32.825 1495.4789 02:26:54.52M
2017-11-28T19:32:28.904Z|I-OCEAN7-304-0616641|  23.41  12.256  37.968  32.792 1495.4381 02:26:59.58M
2017-11-28T19:32:33.969Z|I-OCEAN7-304-0616641|  23.39  12.256  37.961  32.785 1495.4291 02:27:04.64M
2017-11-28T19:32:39.032Z|I-OCEAN7-304-0616641|  23.46  12.256  37.959  32.784 1495.4290 02:27:09.71M
2017-11-28T19:32:44.096Z|I-OCEAN7-304-0616641|  23.46  12.256  37.958  32.782 1495.4270 02:27:14.77M
2017-11-28T19:32:49.161Z|I-OCEAN7-304-0616641|  23.46  12.256  37.957  32.781 1495.4254 02:27:19.83M
2017-11-28T19:32:54.227Z|I-OCEAN7-304-0616641|  23.46  12.255  37.955  32.780 1495.4237 02:27:24.89M
2017-11-28T19:32:59.294Z|I-OCEAN7-304-0616641|  23.57  12.256  37.955  32.779 1495.4252 02:27:29.96M