2017-11-28T19:06:01.660Z|I-OCEAN7-304-0616641|  23.40  12.249  38.188  33.009 1495.6759 02:00:32.27M
2017-11-28T19:06:06.726Z|I-OCEAN7-304-0616641|  23.40  12.250  38.137  32.959 1495.6182 02:00:37.33M
2017-11-28T19:06:11.790Z|I-OCEAN7-304-0616641|  23.40  12.250  38.142  32.964 1495.6249 02:00:42.40M
2017-11-28T19:06:16.854Z|I-OCEAN7-304-0616641|  23.40  12.250  38.143  32.965 1495.6260 02:00:47.46M
2017-11-28T19:06:21.920Z|I-OCEAN7-304-0616641|  23.40  12.250  38.144  32.966 1495.6274 02:00:52.52M
2017-11-28T19:06:26.984Z|I-OCEAN7-304-0616641|  23.40  12.250  38.144  32.966 1495.6277 02:00:57.59M
2017-11-28T19:06:32.050Z|I-OCEAN7-304-0616641|  23.40  12.250  38.119  32.942 1495.5990 02:01:02.65M
2017-11-28T19:06:37.115Z|I-OCEAN7-304-0616641|  23.39  12.251  38.129  32.952 1495.6104 02:01:07.72M
2017-11-28T19:06:42.181Z|I-OCEAN7-304-0616641|  23.39  12.250  38.179  33.000 1495.6667 02:01:12.78M
2017-11-28T19:06:47.246Z|I-OCEAN7-304-0616641|  23.39  12.250  38.148  32.970 1495.6316 02:01:17.85M
2017-11-28T19:06:52.308Z|I-OCEAN7-304-0616641|  23.39  12.250  38.104  32.928 1495.5808 02:01:22.91M
2017-11-28T19:06:57.375Z|I-OCEAN7-304-0616641|  23.39  12.250  38.115  32.938 1495.5933 02:01:27.97M