2017-11-28T19:04:00.104Z|I-OCEAN7-304-0616641|  23.40  12.251  37.972  32.800 1495.4304 01:58:30.70M
2017-11-28T19:04:05.170Z|I-OCEAN7-304-0616641|  23.39  12.252  37.973  32.800 1495.4338 01:58:35.76M
2017-11-28T19:04:10.234Z|I-OCEAN7-304-0616641|  23.39  12.252  38.050  32.874 1495.5225 01:58:40.83M
2017-11-28T19:04:15.301Z|I-OCEAN7-304-0616641|  23.39  12.252  38.058  32.882 1495.5317 01:58:45.89M
2017-11-28T19:04:20.359Z|I-OCEAN7-304-0616641|  23.32  12.252  38.118  32.940 1495.5994 01:58:50.96M
2017-11-28T19:04:25.430Z|I-OCEAN7-304-0616641|  23.32  12.252  38.119  32.940 1495.5996 01:58:56.03M
2017-11-28T19:04:30.494Z|I-OCEAN7-304-0616641|  23.33  12.251  38.166  32.986 1495.6534 01:59:01.10M
2017-11-28T19:04:35.559Z|I-OCEAN7-304-0616641|  23.33  12.251  38.129  32.950 1495.6104 01:59:06.17M
2017-11-28T19:04:40.623Z|I-OCEAN7-304-0616641|  23.35  12.252  38.108  32.930 1495.5878 01:59:11.23M
2017-11-28T19:04:45.687Z|I-OCEAN7-304-0616641|  23.36  12.252  38.085  32.908 1495.5623 01:59:16.29M
2017-11-28T19:04:50.755Z|I-OCEAN7-304-0616641|  23.40  12.252  38.085  32.908 1495.5619 01:59:21.36M
2017-11-28T19:04:55.819Z|I-OCEAN7-304-0616641|  23.37  12.247  38.097  32.923 1495.5652 01:59:26.42M