2017-11-28T19:02:03.873Z|I-OCEAN7-304-0616641|  23.39  12.249  37.943  32.773 1495.3928 01:56:34.47M
2017-11-28T19:02:08.678Z|I-OCEAN7-304-0616641|  23.39  12.250  37.944  32.774 1495.3953 01:56:39.53M
2017-11-28T19:02:13.741Z|I-OCEAN7-304-0616641|  23.37  12.250  37.925  32.756 1495.3740 01:56:44.34M
2017-11-28T19:02:18.806Z|I-OCEAN7-304-0616641|  23.38  12.250  37.926  32.756 1495.3757 01:56:49.40M
2017-11-28T19:02:23.870Z|I-OCEAN7-304-0616641|  23.38  12.250  37.949  32.779 1495.4028 01:56:54.47M
2017-11-28T19:02:28.936Z|I-OCEAN7-304-0616641|  23.38  12.250  37.950  32.779 1495.4036 01:56:59.53M
2017-11-28T19:02:34.003Z|I-OCEAN7-304-0616641|  23.38  12.250  37.913  32.743 1495.3616 01:57:04.59M
2017-11-28T19:02:39.065Z|I-OCEAN7-304-0616641|  23.38  12.251  37.872  32.704 1495.3148 01:57:09.66M
2017-11-28T19:02:44.132Z|I-OCEAN7-304-0616641|  23.36  12.251  37.880  32.712 1495.3243 01:57:14.72M
2017-11-28T19:02:49.199Z|I-OCEAN7-304-0616641|  23.40  12.251  37.919  32.749 1495.3696 01:57:19.79M
2017-11-28T19:02:54.263Z|I-OCEAN7-304-0616641|  23.35  12.251  37.955  32.784 1495.4116 01:57:24.85M
2017-11-28T19:02:59.322Z|I-OCEAN7-304-0616641|  23.39  12.251  38.017  32.843 1495.4828 01:57:29.91M