2017-11-28T18:53:02.971Z|I-OCEAN7-304-0616641|  23.37  12.249  38.199  33.020 1495.6871 01:47:33.54M
2017-11-28T18:53:08.038Z|I-OCEAN7-304-0616641|  23.38  12.249  38.200  33.021 1495.6870 01:47:38.60M
2017-11-28T18:53:13.103Z|I-OCEAN7-304-0616641|  23.38  12.249  38.224  33.045 1495.7148 01:47:43.67M
2017-11-28T18:53:17.906Z|I-OCEAN7-304-0616641|  23.31  12.249  38.218  33.038 1495.7065 01:47:48.73M
2017-11-28T18:53:22.973Z|I-OCEAN7-304-0616641|  23.36  12.249  38.235  33.055 1495.7278 01:47:53.54M
2017-11-28T18:53:28.037Z|I-OCEAN7-304-0616641|  23.35  12.248  38.206  33.028 1495.6912 01:47:58.61M
2017-11-28T18:53:33.102Z|I-OCEAN7-304-0616641|  23.35  12.248  38.168  32.991 1495.6472 01:48:03.67M
2017-11-28T18:53:38.167Z|I-OCEAN7-304-0616641|  23.35  12.248  38.217  33.039 1495.7050 01:48:08.73M
2017-11-28T18:53:43.228Z|I-OCEAN7-304-0616641|  23.36  12.248  38.189  33.012 1495.6738 01:48:13.80M
2017-11-28T18:53:48.296Z|I-OCEAN7-304-0616641|  23.36  12.248  38.197  33.019 1495.6823 01:48:18.86M
2017-11-28T18:53:53.360Z|I-OCEAN7-304-0616641|  23.36  12.248  38.210  33.032 1495.6971 01:48:23.92M
2017-11-28T18:53:58.424Z|I-OCEAN7-304-0616641|  23.36  12.248  38.212  33.033 1495.6980 01:48:29.01M