2017-11-28T18:51:01.676Z|I-OCEAN7-304-0616641|  23.40  12.248  38.168  32.992 1495.6483 01:45:32.24M
2017-11-28T18:51:06.740Z|I-OCEAN7-304-0616641|  23.39  12.248  38.208  33.030 1495.6941 01:45:37.31M
2017-11-28T18:51:11.807Z|I-OCEAN7-304-0616641|  23.39  12.247  38.179  33.002 1495.6595 01:45:42.37M
2017-11-28T18:51:16.871Z|I-OCEAN7-304-0616641|  23.38  12.247  38.136  32.961 1495.6105 01:45:47.44M
2017-11-28T18:51:21.933Z|I-OCEAN7-304-0616641|  23.34  12.248  38.137  32.961 1495.6110 01:45:52.50M
2017-11-28T18:51:27.000Z|I-OCEAN7-304-0616641|  23.34  12.248  38.137  32.962 1495.6119 01:45:57.56M
2017-11-28T18:51:32.065Z|I-OCEAN7-304-0616641|  23.39  12.248  38.185  33.008 1495.6682 01:46:02.63M
2017-11-28T18:51:37.130Z|I-OCEAN7-304-0616641|  23.34  12.248  38.185  33.008 1495.6672 01:46:07.69M
2017-11-28T18:51:42.194Z|I-OCEAN7-304-0616641|  23.33  12.248  38.184  33.007 1495.6670 01:46:12.75M
2017-11-28T18:51:47.260Z|I-OCEAN7-304-0616641|  23.33  12.249  38.147  32.971 1495.6257 01:46:17.82M
2017-11-28T18:51:52.325Z|I-OCEAN7-304-0616641|  23.38  12.249  38.181  33.003 1495.6661 01:46:22.88M
2017-11-28T18:51:57.129Z|I-OCEAN7-304-0616641|  23.37  12.249  38.160  32.982 1495.6415 01:46:27.95M