2017-11-28T18:40:00.000Z|I-OCEAN7-304-0616641|  23.39  12.248  38.189  33.011 1495.6724 01:34:30.54M
2017-11-28T18:40:05.064Z|I-OCEAN7-304-0616641|  23.36  12.248  38.170  32.993 1495.6520 01:34:35.60M
2017-11-28T18:40:10.130Z|I-OCEAN7-304-0616641|  23.31  12.249  38.171  32.993 1495.6525 01:34:40.66M
2017-11-28T18:40:15.195Z|I-OCEAN7-304-0616641|  23.39  12.249  38.172  32.995 1495.6552 01:34:45.73M
2017-11-28T18:40:20.260Z|I-OCEAN7-304-0616641|  23.39  12.249  38.149  32.972 1495.6285 01:34:50.79M
2017-11-28T18:40:25.326Z|I-OCEAN7-304-0616641|  23.39  12.248  38.160  32.983 1495.6401 01:34:55.85M
2017-11-28T18:40:30.390Z|I-OCEAN7-304-0616641|  23.34  12.248  38.161  32.985 1495.6395 01:35:00.92M
2017-11-28T18:40:35.453Z|I-OCEAN7-304-0616641|  23.34  12.248  38.228  33.049 1495.7156 01:35:06.00M
2017-11-28T18:40:40.520Z|I-OCEAN7-304-0616641|  23.34  12.247  38.228  33.049 1495.7150 01:35:11.07M
2017-11-28T18:40:45.585Z|I-OCEAN7-304-0616641|  23.40  12.247  38.257  33.078 1495.7490 01:35:16.13M
2017-11-28T18:40:50.652Z|I-OCEAN7-304-0616641|  23.41  12.247  38.230  33.052 1495.7168 01:35:21.20M
2017-11-28T18:40:55.715Z|I-OCEAN7-304-0616641|  23.37  12.246  38.202  33.026 1495.6832 01:35:26.26M