2017-11-28T18:38:03.507Z|I-OCEAN7-304-0616641|  23.32  12.247  38.246  33.068 1495.7344 01:32:34.05M
2017-11-28T18:38:08.572Z|I-OCEAN7-304-0616641|  23.35  12.247  38.253  33.074 1495.7443 01:32:39.11M
2017-11-28T18:38:13.638Z|I-OCEAN7-304-0616641|  23.36  12.247  38.211  33.033 1495.6959 01:32:44.18M
2017-11-28T18:38:18.702Z|I-OCEAN7-304-0616641|  23.36  12.245  38.220  33.044 1495.7009 01:32:49.24M
2017-11-28T18:38:23.766Z|I-OCEAN7-304-0616641|  23.38  12.244  38.170  32.996 1495.6422 01:32:54.30M
2017-11-28T18:38:28.832Z|I-OCEAN7-304-0616641|  23.39  12.244  38.170  32.996 1495.6420 01:32:59.37M
2017-11-28T18:38:33.897Z|I-OCEAN7-304-0616641|  23.39  12.244  38.138  32.966 1495.6042 01:33:04.43M
2017-11-28T18:38:38.961Z|I-OCEAN7-304-0616641|  23.39  12.243  38.167  32.994 1495.6362 01:33:09.50M
2017-11-28T18:38:44.026Z|I-OCEAN7-304-0616641|  23.40  12.243  38.202  33.029 1495.6764 01:33:14.56M
2017-11-28T18:38:49.092Z|I-OCEAN7-304-0616641|  23.40  12.242  38.203  33.030 1495.6757 01:33:19.62M
2017-11-28T18:38:54.155Z|I-OCEAN7-304-0616641|  23.37  12.242  38.239  33.065 1495.7164 01:33:24.69M
2017-11-28T18:38:59.221Z|I-OCEAN7-304-0616641|  23.37  12.243  38.238  33.064 1495.7163 01:33:29.75M