2017-11-28T18:36:02.473Z|I-OCEAN7-304-0616641|  23.40  12.246  38.190  33.014 1495.6699 01:30:33.01M
2017-11-28T18:36:07.535Z|I-OCEAN7-304-0616641|  23.40  12.246  38.175  33.000 1495.6521 01:30:38.07M
2017-11-28T18:36:12.694Z|I-OCEAN7-304-0616641|  23.40  12.246  38.202  33.026 1495.6830 01:30:43.13M
2017-11-28T18:36:17.667Z|I-OCEAN7-304-0616641|  23.39  12.246  38.209  33.032 1495.6907 01:30:48.29M
2017-11-28T18:36:22.732Z|I-OCEAN7-304-0616641|  23.33  12.246  38.210  33.033 1495.6915 01:30:53.26M
2017-11-28T18:36:27.796Z|I-OCEAN7-304-0616641|  23.37  12.246  38.224  33.047 1495.7073 01:30:58.33M
2017-11-28T18:36:32.861Z|I-OCEAN7-304-0616641|  23.37  12.247  38.190  33.013 1495.6720 01:31:03.39M
2017-11-28T18:36:37.925Z|I-OCEAN7-304-0616641|  23.37  12.248  38.183  33.005 1495.6644 01:31:08.45M
2017-11-28T18:36:42.990Z|I-OCEAN7-304-0616641|  23.37  12.248  38.221  33.042 1495.7102 01:31:13.52M
2017-11-28T18:36:48.057Z|I-OCEAN7-304-0616641|  23.37  12.249  38.182  33.004 1495.6659 01:31:18.58M
2017-11-28T18:36:53.122Z|I-OCEAN7-304-0616641|  23.37  12.247  38.219  33.041 1495.7051 01:31:23.65M
2017-11-28T18:36:58.188Z|I-OCEAN7-304-0616641|  23.33  12.247  38.191  33.015 1495.6722 01:31:28.71M