2017-11-28T18:29:02.873Z|I-OCEAN7-304-0616641|  23.33  12.248  37.939  32.771 1495.3856 01:23:33.38M
2017-11-28T18:29:07.938Z|I-OCEAN7-304-0616641|  23.39  12.248  37.939  32.771 1495.3873 01:23:38.44M
2017-11-28T18:29:13.003Z|I-OCEAN7-304-0616641|  23.39  12.249  37.971  32.801 1495.4243 01:23:43.51M
2017-11-28T18:29:18.067Z|I-OCEAN7-304-0616641|  23.39  12.249  37.918  32.750 1495.3640 01:23:48.57M
2017-11-28T18:29:23.131Z|I-OCEAN7-304-0616641|  23.39  12.249  37.918  32.750 1495.3641 01:23:53.63M
2017-11-28T18:29:28.197Z|I-OCEAN7-304-0616641|  23.37  12.248  37.918  32.750 1495.3624 01:23:58.70M
2017-11-28T18:29:33.260Z|I-OCEAN7-304-0616641|  23.37  12.248  37.952  32.783 1495.4015 01:24:03.76M
2017-11-28T18:29:38.327Z|I-OCEAN7-304-0616641|  23.37  12.248  37.914  32.747 1495.3572 01:24:08.82M
2017-11-28T18:29:43.390Z|I-OCEAN7-304-0616641|  23.35  12.248  37.952  32.783 1495.4005 01:24:13.89M
2017-11-28T18:29:48.458Z|I-OCEAN7-304-0616641|  23.40  12.248  37.951  32.782 1495.4014 01:24:18.95M
2017-11-28T18:29:53.520Z|I-OCEAN7-304-0616641|  23.31  12.246  37.967  32.799 1495.4126 01:24:24.04M
2017-11-28T18:29:58.584Z|I-OCEAN7-304-0616641|  23.41  12.246  37.966  32.799 1495.4130 01:24:29.10M