2017-11-28T18:25:00.280Z|I-OCEAN7-304-0616641|  23.36  12.248  37.941  32.773 1495.3885 01:19:30.77M
2017-11-28T18:25:05.391Z|I-OCEAN7-304-0616641|  23.37  12.248  37.942  32.774 1495.3898 01:19:35.83M
2017-11-28T18:25:10.411Z|I-OCEAN7-304-0616641|  23.36  12.248  38.002  32.831 1495.4595 01:19:40.94M
2017-11-28T18:25:15.475Z|I-OCEAN7-304-0616641|  23.37  12.249  38.002  32.831 1495.4591 01:19:45.96M
2017-11-28T18:25:20.539Z|I-OCEAN7-304-0616641|  23.37  12.248  37.944  32.775 1495.3921 01:19:51.04M
2017-11-28T18:25:25.607Z|I-OCEAN7-304-0616641|  23.38  12.249  37.943  32.775 1495.3923 01:19:56.10M
2017-11-28T18:25:30.670Z|I-OCEAN7-304-0616641|  23.38  12.249  37.950  32.781 1495.4001 01:20:01.17M
2017-11-28T18:25:35.735Z|I-OCEAN7-304-0616641|  23.38  12.249  37.963  32.794 1495.4150 01:20:06.23M
2017-11-28T18:25:40.801Z|I-OCEAN7-304-0616641|  23.38  12.249  37.948  32.779 1495.3982 01:20:11.30M
2017-11-28T18:25:45.865Z|I-OCEAN7-304-0616641|  23.38  12.247  37.956  32.788 1495.4033 01:20:16.36M
2017-11-28T18:25:50.928Z|I-OCEAN7-304-0616641|  23.38  12.247  37.916  32.750 1495.3558 01:20:21.43M
2017-11-28T18:25:55.994Z|I-OCEAN7-304-0616641|  23.38  12.246  37.907  32.741 1495.3452 01:20:26.49M