2017-11-28T18:18:00.683Z|I-OCEAN7-304-0616641|  23.44  12.246  38.193  33.017 1495.6731 01:12:31.16M
2017-11-28T18:18:05.747Z|I-OCEAN7-304-0616641|  23.36  12.246  38.145  32.971 1495.6168 01:12:36.22M
2017-11-28T18:18:10.553Z|I-OCEAN7-304-0616641|  23.44  12.246  38.134  32.961 1495.6057 01:12:41.29M
2017-11-28T18:18:15.615Z|I-OCEAN7-304-0616641|  23.40  12.246  38.066  32.895 1495.5266 01:12:46.10M
2017-11-28T18:18:20.682Z|I-OCEAN7-304-0616641|  23.45  12.246  38.066  32.895 1495.5283 01:12:51.16M
2017-11-28T18:18:25.746Z|I-OCEAN7-304-0616641|  23.44  12.246  38.031  32.861 1495.4873 01:12:56.22M
2017-11-28T18:18:30.810Z|I-OCEAN7-304-0616641|  23.44  12.246  37.964  32.797 1495.4109 01:13:01.29M
2017-11-28T18:18:35.873Z|I-OCEAN7-304-0616641|  23.40  12.246  37.935  32.768 1495.3767 01:13:06.35M
2017-11-28T18:18:40.941Z|I-OCEAN7-304-0616641|  23.40  12.246  38.012  32.843 1495.4658 01:13:11.41M
2017-11-28T18:18:46.005Z|I-OCEAN7-304-0616641|  23.42  12.246  38.036  32.866 1495.4935 01:13:16.48M
2017-11-28T18:18:51.070Z|I-OCEAN7-304-0616641|  23.41  12.246  38.029  32.859 1495.4861 01:13:21.54M
2017-11-28T18:18:56.134Z|I-OCEAN7-304-0616641|  23.40  12.246  38.016  32.846 1495.4707 01:13:26.60M