2017-11-28T17:59:04.219Z|I-OCEAN7-304-0616641|  23.48  12.246  38.011  32.842 1495.4653 00:53:34.63M
2017-11-28T17:59:09.283Z|I-OCEAN7-304-0616641|  23.46  12.246  38.012  32.842 1495.4661 00:53:39.69M
2017-11-28T17:59:14.350Z|I-OCEAN7-304-0616641|  23.46  12.246  38.008  32.838 1495.4620 00:53:44.75M
2017-11-28T17:59:19.417Z|I-OCEAN7-304-0616641|  23.44  12.247  38.007  32.837 1495.4618 00:53:49.82M
2017-11-28T17:59:24.223Z|I-OCEAN7-304-0616641|  23.44  12.247  37.976  32.807 1495.4274 00:53:54.88M
2017-11-28T17:59:29.285Z|I-OCEAN7-304-0616641|  23.40  12.248  37.950  32.782 1495.3978 00:53:59.69M
2017-11-28T17:59:34.348Z|I-OCEAN7-304-0616641|  23.42  12.248  37.956  32.788 1495.4052 00:54:04.76M
2017-11-28T17:59:39.503Z|I-OCEAN7-304-0616641|  23.48  12.248  37.956  32.788 1495.4065 00:54:09.82M
2017-11-28T17:59:44.480Z|I-OCEAN7-304-0616641|  23.49  12.248  37.952  32.783 1495.4012 00:54:14.97M
2017-11-28T17:59:49.544Z|I-OCEAN7-304-0616641|  23.49  12.247  37.994  32.824 1495.4495 00:54:19.95M
2017-11-28T17:59:54.608Z|I-OCEAN7-304-0616641|  23.40  12.248  37.963  32.795 1495.4137 00:54:25.03M
2017-11-28T17:59:59.671Z|I-OCEAN7-304-0616641|  23.46  12.248  37.953  32.784 1495.4033 00:54:30.09M