2017-11-28T17:31:04.260Z|I-OCEAN7-304-0616641|  23.53  12.247  37.966  32.797 1495.4167 00:25:34.58M
2017-11-28T17:31:09.326Z|I-OCEAN7-304-0616641|  23.51  12.247  37.966  32.798 1495.4170 00:25:39.64M
2017-11-28T17:31:14.389Z|I-OCEAN7-304-0616641|  23.54  12.247  37.967  32.799 1495.4183 00:25:44.71M
2017-11-28T17:31:19.452Z|I-OCEAN7-304-0616641|  23.54  12.247  37.968  32.800 1495.4185 00:25:49.77M
2017-11-28T17:31:24.520Z|I-OCEAN7-304-0616641|  23.54  12.246  37.969  32.801 1495.4188 00:25:54.83M
2017-11-28T17:31:29.584Z|I-OCEAN7-304-0616641|  23.54  12.247  37.996  32.827 1495.4510 00:25:59.90M
2017-11-28T17:31:34.651Z|I-OCEAN7-304-0616641|  23.55  12.247  37.997  32.827 1495.4531 00:26:04.96M
2017-11-28T17:31:39.717Z|I-OCEAN7-304-0616641|  23.56  12.248  37.975  32.805 1495.4308 00:26:10.05M
2017-11-28T17:31:44.780Z|I-OCEAN7-304-0616641|  23.53  12.248  37.939  32.771 1495.3884 00:26:15.11M
2017-11-28T17:31:49.846Z|I-OCEAN7-304-0616641|  23.55  12.248  37.940  32.772 1495.3885 00:26:20.17M
2017-11-28T17:31:54.908Z|I-OCEAN7-304-0616641|  23.55  12.247  37.926  32.758 1495.3717 00:26:25.24M
2017-11-28T17:31:59.973Z|I-OCEAN7-304-0616641|  23.58  12.247  37.926  32.759 1495.3719 00:26:30.30M