2017-11-28T17:22:03.367Z|I-OCEAN7-304-0616641|  23.61  12.246  37.967  32.799 1495.4183 00:16:33.66M
2017-11-28T17:22:08.432Z|I-OCEAN7-304-0616641|  23.63  12.246  37.967  32.800 1495.4174 00:16:38.72M
2017-11-28T17:22:13.498Z|I-OCEAN7-304-0616641|  23.61  12.245  37.958  32.792 1495.4049 00:16:43.78M
2017-11-28T17:22:18.561Z|I-OCEAN7-304-0616641|  23.65  12.244  37.984  32.818 1495.4337 00:16:48.85M
2017-11-28T17:22:23.626Z|I-OCEAN7-304-0616641|  23.65  12.244  37.955  32.790 1495.3982 00:16:53.91M
2017-11-28T17:22:28.687Z|I-OCEAN7-304-0616641|  23.65  12.243  37.979  32.813 1495.4247 00:16:58.97M
2017-11-28T17:22:33.756Z|I-OCEAN7-304-0616641|  23.65  12.243  37.979  32.814 1495.4246 00:17:04.05M
2017-11-28T17:22:38.818Z|I-OCEAN7-304-0616641|  23.65  12.243  37.954  32.789 1495.3955 00:17:09.12M
2017-11-28T17:22:43.885Z|I-OCEAN7-304-0616641|  23.65  12.243  37.953  32.789 1495.3943 00:17:14.18M
2017-11-28T17:22:48.949Z|I-OCEAN7-304-0616641|  23.65  12.243  37.969  32.804 1495.4130 00:17:19.25M
2017-11-28T17:22:54.014Z|I-OCEAN7-304-0616641|  23.65  12.243  37.961  32.796 1495.4042 00:17:24.31M
2017-11-28T17:22:59.128Z|I-OCEAN7-304-0616641|  23.65  12.243  38.003  32.837 1495.4530 00:17:29.38M