2017-11-28T17:20:01.811Z|I-OCEAN7-304-0616641|  23.66  12.245  38.039  32.869 1495.4983 00:14:32.10M
2017-11-28T17:20:06.876Z|I-OCEAN7-304-0616641|  23.66  12.245  38.013  32.844 1495.4680 00:14:37.17M
2017-11-28T17:20:11.942Z|I-OCEAN7-304-0616641|  23.66  12.245  38.040  32.870 1495.4994 00:14:42.23M
2017-11-28T17:20:17.002Z|I-OCEAN7-304-0616641|  23.61  12.246  38.040  32.870 1495.5002 00:14:47.30M
2017-11-28T17:20:22.072Z|I-OCEAN7-304-0616641|  23.62  12.246  38.056  32.885 1495.5187 00:14:52.36M
2017-11-28T17:20:27.136Z|I-OCEAN7-304-0616641|  23.61  12.246  38.044  32.873 1495.5052 00:14:57.42M
2017-11-28T17:20:32.200Z|I-OCEAN7-304-0616641|  23.65  12.246  38.044  32.873 1495.5062 00:15:02.49M
2017-11-28T17:20:37.264Z|I-OCEAN7-304-0616641|  23.65  12.246  38.016  32.847 1495.4752 00:15:07.55M
2017-11-28T17:20:42.330Z|I-OCEAN7-304-0616641|  23.59  12.246  38.016  32.846 1495.4741 00:15:12.61M
2017-11-28T17:20:47.395Z|I-OCEAN7-304-0616641|  23.59  12.247  38.022  32.851 1495.4813 00:15:17.68M
2017-11-28T17:20:52.460Z|I-OCEAN7-304-0616641|  23.66  12.247  37.986  32.817 1495.4423 00:15:22.74M
2017-11-28T17:20:57.524Z|I-OCEAN7-304-0616641|  23.66  12.248  38.017  32.846 1495.4796 00:15:27.81M