2017-11-28T17:11:02.476Z|I-OCEAN7-304-0616641|  23.68  12.243  38.005  32.839 1495.4545 00:05:32.73M
2017-11-28T17:11:07.543Z|I-OCEAN7-304-0616641|  23.68  12.243  38.005  32.838 1495.4543 00:05:37.79M
2017-11-28T17:11:12.607Z|I-OCEAN7-304-0616641|  23.69  12.243  38.004  32.838 1495.4545 00:05:42.86M
2017-11-28T17:11:17.674Z|I-OCEAN7-304-0616641|  23.69  12.243  38.013  32.847 1495.4647 00:05:47.92M
2017-11-28T17:11:22.736Z|I-OCEAN7-304-0616641|  23.68  12.244  37.999  32.832 1495.4493 00:05:53.01M
2017-11-28T17:11:27.805Z|I-OCEAN7-304-0616641|  23.68  12.244  38.005  32.837 1495.4567 00:05:58.07M
2017-11-28T17:11:32.608Z|I-OCEAN7-304-0616641|  23.71  12.244  37.986  32.819 1495.4354 00:06:03.14M
2017-11-28T17:11:37.412Z|I-OCEAN7-304-0616641|  23.70  12.244  37.993  32.826 1495.4446 00:06:07.92M
2017-11-28T17:11:42.476Z|I-OCEAN7-304-0616641|  23.64  12.244  37.995  32.828 1495.4454 00:06:12.73M
2017-11-28T17:11:47.541Z|I-OCEAN7-304-0616641|  23.64  12.244  38.031  32.862 1495.4861 00:06:17.79M
2017-11-28T17:11:52.606Z|I-OCEAN7-304-0616641|  23.66  12.244  38.039  32.870 1495.4968 00:06:22.86M
2017-11-28T17:11:57.670Z|I-OCEAN7-304-0616641|  23.67  12.244  38.018  32.850 1495.4734 00:06:27.92M