2017-11-28T17:07:04.692Z|I-OCEAN7-304-0616641|  23.71  12.246  37.978  32.811 1495.4315 00:01:34.93M
2017-11-28T17:07:09.757Z|I-OCEAN7-304-0616641|  23.71  12.246  37.986  32.817 1495.4398 00:01:40.01M
2017-11-28T17:07:14.824Z|I-OCEAN7-304-0616641|  23.72  12.246  38.014  32.845 1495.4720 00:01:45.08M
2017-11-28T17:07:19.887Z|I-OCEAN7-304-0616641|  23.69  12.246  38.048  32.877 1495.5098 00:01:50.14M
2017-11-28T17:07:24.951Z|I-OCEAN7-304-0616641|  23.71  12.245  37.999  32.831 1495.4541 00:01:55.20M
2017-11-28T17:07:30.015Z|I-OCEAN7-304-0616641|  23.71  12.245  37.999  32.830 1495.4539 00:02:00.27M
2017-11-28T17:07:35.079Z|I-OCEAN7-304-0616641|  23.71  12.245  38.003  32.834 1495.4583 00:02:05.33M
2017-11-28T17:07:40.145Z|I-OCEAN7-304-0616641|  23.71  12.245  38.004  32.835 1495.4594 00:02:10.39M
2017-11-28T17:07:45.213Z|I-OCEAN7-304-0616641|  23.65  12.245  37.976  32.809 1495.4257 00:02:15.46M
2017-11-28T17:07:50.275Z|I-OCEAN7-304-0616641|  23.72  12.245  38.010  32.842 1495.4667 00:02:20.52M
2017-11-28T17:07:55.340Z|I-OCEAN7-304-0616641|  23.72  12.245  38.000  32.831 1495.4551 00:02:25.58M