2017-11-28T16:56:01.981Z|I-OCEAN7-304-0616641|  23.78  12.247  38.205  33.027 1495.6954 23:50:32.20M
2017-11-28T16:56:07.047Z|I-OCEAN7-304-0616641|  23.80  12.247  38.205  33.027 1495.6962 23:50:37.26M
2017-11-28T16:56:12.112Z|I-OCEAN7-304-0616641|  23.79  12.247  38.242  33.063 1495.7377 23:50:42.32M
2017-11-28T16:56:17.177Z|I-OCEAN7-304-0616641|  23.79  12.247  38.200  33.023 1495.6895 23:50:47.39M
2017-11-28T16:56:22.240Z|I-OCEAN7-304-0616641|  23.78  12.247  38.211  33.033 1495.7004 23:50:52.45M
2017-11-28T16:56:27.305Z|I-OCEAN7-304-0616641|  23.79  12.246  38.196  33.019 1495.6829 23:50:57.51M
2017-11-28T16:56:32.370Z|I-OCEAN7-304-0616641|  23.79  12.246  38.195  33.019 1495.6814 23:51:02.58M
2017-11-28T16:56:37.438Z|I-OCEAN7-304-0616641|  23.80  12.245  38.140  32.967 1495.6174 23:51:07.64M
2017-11-28T16:56:42.501Z|I-OCEAN7-304-0616641|  23.75  12.245  38.140  32.967 1495.6161 23:51:12.71M
2017-11-28T16:56:47.565Z|I-OCEAN7-304-0616641|  23.76  12.245  38.174  32.999 1495.6552 23:51:17.77M
2017-11-28T16:56:52.632Z|I-OCEAN7-304-0616641|  23.79  12.245  38.174  32.999 1495.6559 23:51:22.83M
2017-11-28T16:56:57.436Z|I-OCEAN7-304-0616641|  23.80  12.246  38.141  32.967 1495.6182 23:51:27.90M