2017-11-28T16:52:04.194Z|I-OCEAN7-304-0616641|  23.81  12.245  37.963  32.796 1495.4128 23:46:34.39M
2017-11-28T16:52:09.261Z|I-OCEAN7-304-0616641|  23.81  12.245  37.952  32.786 1495.4003 23:46:39.46M
2017-11-28T16:52:14.326Z|I-OCEAN7-304-0616641|  23.81  12.245  37.918  32.753 1495.3624 23:46:44.52M
2017-11-28T16:52:19.389Z|I-OCEAN7-304-0616641|  23.80  12.245  37.973  32.806 1495.4249 23:46:49.59M
2017-11-28T16:52:24.455Z|I-OCEAN7-304-0616641|  23.80  12.245  37.973  32.806 1495.4260 23:46:54.65M
2017-11-28T16:52:29.520Z|I-OCEAN7-304-0616641|  23.78  12.246  37.974  32.806 1495.4275 23:46:59.71M
2017-11-28T16:52:34.585Z|I-OCEAN7-304-0616641|  23.78  12.246  38.008  32.839 1495.4663 23:47:04.78M
2017-11-28T16:52:39.650Z|I-OCEAN7-304-0616641|  23.82  12.246  38.017  32.848 1495.4786 23:47:09.84M
2017-11-28T16:52:44.711Z|I-OCEAN7-304-0616641|  23.81  12.246  37.972  32.804 1495.4263 23:47:14.90M
2017-11-28T16:52:49.779Z|I-OCEAN7-304-0616641|  23.81  12.246  37.963  32.795 1495.4160 23:47:19.96M
2017-11-28T16:52:54.843Z|I-OCEAN7-304-0616641|  23.81  12.246  37.920  32.754 1495.3665 23:47:25.05M
2017-11-28T16:52:59.908Z|I-OCEAN7-304-0616641|  23.81  12.246  37.920  32.754 1495.3662 23:47:30.11M