2017-11-28T16:32:01.891Z|I-OCEAN7-304-0616641|  23.99  12.248  38.005  32.834 1495.4701 23:26:32.03M
2017-11-28T16:32:06.957Z|I-OCEAN7-304-0616641|  23.99  12.248  38.006  32.835 1495.4724 23:26:37.10M
2017-11-28T16:32:12.021Z|I-OCEAN7-304-0616641|  23.98  12.248  37.970  32.801 1495.4318 23:26:42.16M
2017-11-28T16:32:17.085Z|I-OCEAN7-304-0616641|  23.99  12.248  38.027  32.855 1495.4971 23:26:47.22M
2017-11-28T16:32:22.151Z|I-OCEAN7-304-0616641|  23.98  12.248  37.999  32.828 1495.4651 23:26:52.29M
2017-11-28T16:32:27.214Z|I-OCEAN7-304-0616641|  23.98  12.248  38.026  32.854 1495.4950 23:26:57.35M
2017-11-28T16:32:32.280Z|I-OCEAN7-304-0616641|  23.98  12.248  38.027  32.855 1495.4954 23:27:02.41M
2017-11-28T16:32:37.345Z|I-OCEAN7-304-0616641|  23.98  12.248  37.999  32.829 1495.4635 23:27:07.48M
2017-11-28T16:32:42.410Z|I-OCEAN7-304-0616641|  23.98  12.247  37.989  32.819 1495.4513 23:27:12.54M
2017-11-28T16:32:47.476Z|I-OCEAN7-304-0616641|  23.98  12.247  38.008  32.838 1495.4720 23:27:17.61M
2017-11-28T16:32:52.540Z|I-OCEAN7-304-0616641|  23.97  12.247  38.045  32.873 1495.5135 23:27:22.67M
2017-11-28T16:32:57.607Z|I-OCEAN7-304-0616641|  24.02  12.246  38.044  32.873 1495.5129 23:27:27.73M