2017-11-28T15:46:00.130Z|I-OCEAN7-304-0616641|  24.42  12.243  38.090  32.920 1495.5631 22:40:30.13M
2017-11-28T15:46:05.195Z|I-OCEAN7-304-0616641|  24.42  12.246  38.182  33.007 1495.6761 22:40:35.20M
2017-11-28T15:46:10.259Z|I-OCEAN7-304-0616641|  24.41  12.246  38.193  33.016 1495.6886 22:40:40.26M
2017-11-28T15:46:15.323Z|I-OCEAN7-304-0616641|  24.41  12.246  38.138  32.964 1495.6262 22:40:45.33M
2017-11-28T15:46:20.390Z|I-OCEAN7-304-0616641|  24.36  12.246  38.139  32.965 1495.6257 22:40:50.39M
2017-11-28T15:46:25.455Z|I-OCEAN7-304-0616641|  24.42  12.246  38.108  32.935 1495.5913 22:40:55.45M
2017-11-28T15:46:30.519Z|I-OCEAN7-304-0616641|  24.42  12.246  38.079  32.907 1495.5573 22:41:00.52M
2017-11-28T15:46:35.586Z|I-OCEAN7-304-0616641|  24.42  12.245  38.069  32.898 1495.5458 22:41:05.58M
2017-11-28T15:46:40.650Z|I-OCEAN7-304-0616641|  24.40  12.245  38.089  32.918 1495.5662 22:41:10.65M
2017-11-28T15:46:45.712Z|I-OCEAN7-304-0616641|  24.39  12.245  38.056  32.886 1495.5282 22:41:15.71M
2017-11-28T15:46:50.779Z|I-OCEAN7-304-0616641|  24.33  12.244  38.055  32.886 1495.5266 22:41:20.77M
2017-11-28T15:46:55.841Z|I-OCEAN7-304-0616641|  24.38  12.245  38.079  32.908 1495.5547 22:41:25.84M