2017-11-28T15:33:01.442Z|I-OCEAN7-304-0616641|  24.52  12.247  38.223  33.044 1495.7271 22:27:31.41M
2017-11-28T15:33:06.506Z|I-OCEAN7-304-0616641|  24.52  12.247  38.191  33.014 1495.6917 22:27:36.47M
2017-11-28T15:33:11.572Z|I-OCEAN7-304-0616641|  24.53  12.247  38.134  32.958 1495.6252 22:27:41.53M
2017-11-28T15:33:16.635Z|I-OCEAN7-304-0616641|  24.49  12.247  38.082  32.908 1495.5652 22:27:46.60M
2017-11-28T15:33:21.699Z|I-OCEAN7-304-0616641|  24.51  12.251  38.091  32.914 1495.5865 22:27:51.66M
2017-11-28T15:33:26.764Z|I-OCEAN7-304-0616641|  24.51  12.252  38.093  32.915 1495.5901 22:27:56.72M
2017-11-28T15:33:31.830Z|I-OCEAN7-304-0616641|  24.51  12.252  38.080  32.903 1495.5757 22:28:01.79M
2017-11-28T15:33:36.894Z|I-OCEAN7-304-0616641|  24.51  12.252  38.051  32.875 1495.5421 22:28:06.85M
2017-11-28T15:33:41.959Z|I-OCEAN7-304-0616641|  24.51  12.252  38.059  32.882 1495.5509 22:28:11.91M
2017-11-28T15:33:47.024Z|I-OCEAN7-304-0616641|  24.51  12.252  38.071  32.894 1495.5653 22:28:17.00M
2017-11-28T15:33:51.828Z|I-OCEAN7-304-0616641|  24.51  12.252  38.135  32.955 1495.6387 22:28:22.06M
2017-11-28T15:33:56.892Z|I-OCEAN7-304-0616641|  24.51  12.252  38.135  32.955 1495.6388 22:28:26.85M