2017-11-28T15:29:03.911Z|I-OCEAN7-304-0616641|  24.56  12.248  38.088  32.914 1495.5763 22:23:33.86M
2017-11-28T15:29:08.976Z|I-OCEAN7-304-0616641|  24.55  12.248  38.065  32.892 1495.5496 22:23:38.92M
2017-11-28T15:29:14.041Z|I-OCEAN7-304-0616641|  24.58  12.248  38.043  32.871 1495.5250 22:23:44.01M
2017-11-28T15:29:19.107Z|I-OCEAN7-304-0616641|  24.58  12.248  38.034  32.861 1495.5132 22:23:49.07M
2017-11-28T15:29:24.169Z|I-OCEAN7-304-0616641|  24.59  12.248  38.067  32.893 1495.5510 22:23:54.13M
2017-11-28T15:29:29.237Z|I-OCEAN7-304-0616641|  24.54  12.248  38.060  32.887 1495.5439 22:23:59.20M
2017-11-28T15:29:34.302Z|I-OCEAN7-304-0616641|  24.56  12.248  38.045  32.872 1495.5265 22:24:04.26M
2017-11-28T15:29:39.365Z|I-OCEAN7-304-0616641|  24.59  12.249  38.068  32.894 1495.5546 22:24:09.33M
2017-11-28T15:29:44.432Z|I-OCEAN7-304-0616641|  24.59  12.248  38.068  32.894 1495.5544 22:24:14.39M
2017-11-28T15:29:49.493Z|I-OCEAN7-304-0616641|  24.55  12.248  38.047  32.874 1495.5293 22:24:19.45M
2017-11-28T15:29:54.560Z|I-OCEAN7-304-0616641|  24.55  12.248  38.047  32.874 1495.5291 22:24:24.51M
2017-11-28T15:29:59.624Z|I-OCEAN7-304-0616641|  24.55  12.248  38.053  32.879 1495.5358 22:24:29.58M