2017-11-28T15:14:04.452Z|I-OCEAN7-304-0616641|  24.70  12.252  38.261  33.076 1495.7861 22:08:34.36M
2017-11-28T15:14:09.516Z|I-OCEAN7-304-0616641|  24.69  12.252  38.263  33.079 1495.7880 22:08:39.43M
2017-11-28T15:14:14.582Z|I-OCEAN7-304-0616641|  24.69  12.252  38.264  33.080 1495.7878 22:08:44.49M
2017-11-28T15:14:19.648Z|I-OCEAN7-304-0616641|  24.69  12.251  38.242  33.059 1495.7627 22:08:49.55M
2017-11-28T15:14:24.714Z|I-OCEAN7-304-0616641|  24.68  12.251  38.231  33.049 1495.7494 22:08:54.62M
2017-11-28T15:14:29.515Z|I-OCEAN7-304-0616641|  24.73  12.251  38.244  33.061 1495.7644 22:08:59.68M
2017-11-28T15:14:34.581Z|I-OCEAN7-304-0616641|  24.71  12.251  38.238  33.056 1495.7568 22:09:04.49M
2017-11-28T15:14:39.647Z|I-OCEAN7-304-0616641|  24.71  12.250  38.204  33.023 1495.7159 22:09:09.56M
2017-11-28T15:14:44.710Z|I-OCEAN7-304-0616641|  24.71  12.250  38.257  33.075 1495.7777 22:09:14.62M
2017-11-28T15:14:49.776Z|I-OCEAN7-304-0616641|  24.71  12.250  38.265  33.082 1495.7869 22:09:19.68M
2017-11-28T15:14:54.841Z|I-OCEAN7-304-0616641|  24.67  12.251  38.266  33.083 1495.7885 22:09:24.75M
2017-11-28T15:14:59.906Z|I-OCEAN7-304-0616641|  24.72  12.250  38.284  33.100 1495.8085 22:09:29.81M