2017-11-28T15:05:04.340Z|I-OCEAN7-304-0616641|  24.84  12.250  38.240  33.058 1495.7598 21:59:34.23M
2017-11-28T15:05:09.406Z|I-OCEAN7-304-0616641|  24.83  12.250  38.241  33.059 1495.7610 21:59:39.29M
2017-11-28T15:05:14.471Z|I-OCEAN7-304-0616641|  24.85  12.250  38.253  33.071 1495.7750 21:59:44.35M
2017-11-28T15:05:19.275Z|I-OCEAN7-304-0616641|  24.84  12.250  38.293  33.109 1495.8202 21:59:49.42M
2017-11-28T15:05:24.340Z|I-OCEAN7-304-0616641|  24.84  12.250  38.236  33.054 1495.7556 21:59:54.23M
2017-11-28T15:05:29.403Z|I-OCEAN7-304-0616641|  24.84  12.251  38.227  33.046 1495.7466 21:59:59.29M
2017-11-28T15:05:34.466Z|I-OCEAN7-304-0616641|  24.78  12.251  38.227  33.045 1495.7455 22:00:04.35M
2017-11-28T15:05:39.535Z|I-OCEAN7-304-0616641|  24.83  12.251  38.202  33.020 1495.7185 22:00:09.41M
2017-11-28T15:05:44.599Z|I-OCEAN7-304-0616641|  24.77  12.252  38.201  33.019 1495.7173 22:00:14.48M
2017-11-28T15:05:49.663Z|I-OCEAN7-304-0616641|  24.82  12.252  38.222  33.039 1495.7421 22:00:19.54M
2017-11-28T15:05:54.730Z|I-OCEAN7-304-0616641|  24.76  12.252  38.228  33.045 1495.7478 22:00:24.61M
2017-11-28T15:05:59.795Z|I-OCEAN7-304-0616641|  24.78  12.250  38.265  33.083 1495.7871 22:00:29.67M