2017-11-28T14:30:01.283Z|I-OCEAN7-304-0616641|  25.12  12.248  38.142  32.965 1495.6464 21:24:31.05M
2017-11-28T14:30:06.347Z|I-OCEAN7-304-0616641|  25.09  12.248  38.098  32.922 1495.5959 21:24:36.12M
2017-11-28T14:30:11.412Z|I-OCEAN7-304-0616641|  25.14  12.249  38.104  32.929 1495.6051 21:24:41.18M
2017-11-28T14:30:16.477Z|I-OCEAN7-304-0616641|  25.13  12.249  38.086  32.911 1495.5840 21:24:46.25M
2017-11-28T14:30:21.281Z|I-OCEAN7-304-0616641|  25.10  12.249  38.085  32.910 1495.5834 21:24:51.31M
2017-11-28T14:30:26.344Z|I-OCEAN7-304-0616641|  25.10  12.249  38.084  32.909 1495.5826 21:24:56.12M
2017-11-28T14:30:31.151Z|I-OCEAN7-304-0616641|  25.07  12.249  38.083  32.908 1495.5807 21:25:01.18M
2017-11-28T14:30:36.217Z|I-OCEAN7-304-0616641|  25.12  12.249  38.081  32.906 1495.5802 21:25:05.97M
2017-11-28T14:30:41.279Z|I-OCEAN7-304-0616641|  25.08  12.249  38.082  32.907 1495.5809 21:25:11.06M
2017-11-28T14:30:46.346Z|I-OCEAN7-304-0616641|  25.10  12.250  38.082  32.906 1495.5809 21:25:16.12M
2017-11-28T14:30:51.408Z|I-OCEAN7-304-0616641|  25.10  12.251  38.039  32.864 1495.5356 21:25:21.18M
2017-11-28T14:30:56.474Z|I-OCEAN7-304-0616641|  25.10  12.251  38.063  32.886 1495.5626 21:25:26.25M